Aandelen
Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
ABN AMRO | 15.66 | 16.44 | 11.94 |
3.78%
|
31.16%
|
13.81%
|
Adyen | 1176.80 | 1689.8 | 630.8 |
4.12%
|
69.15%
|
-18.05%
|
Aegon | 6.00 | 6.0 | 4.12 |
2.39%
|
27.93%
|
48.51%
|
Ahold Delhaize | 28.08 | 31.81 | 25.6 |
-1.27%
|
5.84%
|
-9.51%
|
AkzoNobel | 63.04 | 78.82 | 61.0 |
1.45%
|
-3.37%
|
-15.52%
|
ArcelorMittal | 24.35 | 26.48 | 20.25 |
3.22%
|
14.21%
|
0.21%
|
ASM International | 602.40 | 602.4 | 338.15 |
1.21%
|
40.55%
|
76.66%
|
ASML | 846.60 | 923.4 | 542.6 |
1.67%
|
41.10%
|
41.90%
|
ASR | 47.11 | 47.11 | 34.38 |
0.30%
|
32.29%
|
20.18%
|
BE Semiconductor | 127.15 | 170.65 | 85.88 |
1.31%
|
15.17%
|
47.64%
|
DSM-Firmenich | 103.00 | 105.92 | 85.51 |
-2.55%
|
15.68%
|
|
Heineken | 89.56 | 104.9 | 82.18 |
-1.91%
|
3.78%
|
-13.59%
|
IMCD | 142.35 | 164.8 | 110.25 |
0.07%
|
18.23%
|
1.21%
|
ING Groep | 16.01 | 16.01 | 11.51 |
7.74%
|
31.66%
|
36.95%
|
Just Eat Takeaway.com | 13.92 | 17.19 | 10.66 |
0.36%
|
8.84%
|
-17.88%
|
KPN | 3.36 | 3.47 | 3.08 |
-1.47%
|
4.35%
|
2.13%
|
NN Group | 44.00 | 44.0 | 29.42 |
1.50%
|
41.43%
|
32.45%
|
Philips | 24.84 | 25.25 | 17.29 |
-1.62%
|
32.91%
|
31.71%
|
Prosus | 33.67 | 33.67 | 25.6 |
6.86%
|
17.69%
|
12.95%
|
Randstad | 46.84 | 57.12 | 45.86 |
-0.76%
|
-8.55%
|
-1.18%
|
RELX | 39.02 | 40.96 | 28.17 |
0.83%
|
16.62%
|
36.58%
|
Royal Dutch Shell | 33.77 | 33.77 | 26.19 |
0.09%
|
11.53%
|
21.08%
|
Signify | 25.92 | 30.62 | 23.22 |
0.62%
|
0.47%
|
-1.29%
|
Unibail-Rodamco-Westfield | 79.82 | 79.82 | 44.88 |
1.71%
|
58.62%
|
|
Unilever | 48.36 | 49.92 | 43.14 |
-0.29%
|
7.90%
|
-3.18%
|
Wolters Kluwer | 144.20 | 147.3 | 105.8 |
2.45%
|
19.37%
|
30.73%
|