Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.66 16.44 11.94
3.78%
31.16%
13.81%
Adyen 1176.80 1689.8 630.8
4.12%
69.15%
-18.05%
Aegon 6.00 6.0 4.12
2.39%
27.93%
48.51%
Ahold Delhaize 28.08 31.81 25.6
-1.27%
5.84%
-9.51%
AkzoNobel 63.04 78.82 61.0
1.45%
-3.37%
-15.52%
ArcelorMittal 24.35 26.48 20.25
3.22%
14.21%
0.21%
ASM International 602.40 602.4 338.15
1.21%
40.55%
76.66%
ASML 846.60 923.4 542.6
1.67%
41.10%
41.90%
ASR 47.11 47.11 34.38
0.30%
32.29%
20.18%
BE Semiconductor 127.15 170.65 85.88
1.31%
15.17%
47.64%
DSM-Firmenich 103.00 105.92 85.51
-2.55%
15.68%
Heineken 89.56 104.9 82.18
-1.91%
3.78%
-13.59%
IMCD 142.35 164.8 110.25
0.07%
18.23%
1.21%
ING Groep 16.01 16.01 11.51
7.74%
31.66%
36.95%
Just Eat Takeaway.com 13.92 17.19 10.66
0.36%
8.84%
-17.88%
KPN 3.36 3.47 3.08
-1.47%
4.35%
2.13%
NN Group 44.00 44.0 29.42
1.50%
41.43%
32.45%
Philips 24.84 25.25 17.29
-1.62%
32.91%
31.71%
Prosus 33.67 33.67 25.6
6.86%
17.69%
12.95%
Randstad 46.84 57.12 45.86
-0.76%
-8.55%
-1.18%
RELX 39.02 40.96 28.17
0.83%
16.62%
36.58%
Royal Dutch Shell 33.77 33.77 26.19
0.09%
11.53%
21.08%
Signify 25.92 30.62 23.22
0.62%
0.47%
-1.29%
Unibail-Rodamco-Westfield 79.82 79.82 44.88
1.71%
58.62%
Unilever 48.36 49.92 43.14
-0.29%
7.90%
-3.18%
Wolters Kluwer 144.20 147.3 105.8
2.45%
19.37%
30.73%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2024 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo