Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.66 | 16.44 | 11.94 |
24.68%
|
8.30%
|
|
| Adyen | 1176.80 | 1689.8 | 630.8 |
9.61%
|
-23.00%
|
|
| Aegon | 6.00 | 6.0 | 4.12 |
21.21%
|
38.25%
|
|
| Ahold Delhaize | 28.08 | 31.81 | 25.6 |
4.39%
|
-7.72%
|
|
| AkzoNobel | 63.04 | 78.82 | 61.0 |
-9.16%
|
-12.76%
|
|
| ArcelorMittal | 24.35 | 26.48 | 20.25 |
9.00%
|
0.16%
|
|
| ASM International | 602.40 | 602.4 | 360.0 |
31.10%
|
48.45%
|
|
| ASML | 846.60 | 923.4 | 542.6 |
33.89%
|
24.12%
|
|
| ASR | 47.11 | 47.11 | 34.38 |
26.23%
|
16.41%
|
|
| BE Semiconductor | 127.15 | 170.65 | 85.88 |
3.12%
|
24.41%
|
|
| DSM-Firmenich | 103.00 | 105.92 | 85.51 |
12.90%
|
||
| Heineken | 89.56 | 99.6 | 82.18 |
6.62%
|
-10.04%
|
|
| IMCD | 142.35 | 164.8 | 110.25 |
3.41%
|
-0.18%
|
|
| ING Groep | 16.01 | 16.01 | 11.51 |
26.06%
|
31.88%
|
|
| Just Eat Takeaway.com | 13.92 | 16.97 | 10.66 |
-5.75%
|
-9.43%
|
|
| KPN | 3.36 | 3.47 | 3.08 |
5.66%
|
3.70%
|
|
| NN Group | 44.00 | 44.0 | 29.42 |
37.24%
|
26.26%
|
|
| Philips | 24.84 | 25.25 | 17.29 |
26.80%
|
36.48%
|
|
| Prosus | 33.67 | 33.67 | 25.6 |
10.47%
|
13.41%
|
|
| Randstad | 46.84 | 57.12 | 45.86 |
-14.18%
|
-0.23%
|
|
| RELX | 39.02 | 40.96 | 28.64 |
11.07%
|
36.29%
|
|
| Royal Dutch Shell | 33.77 | 33.77 | 26.19 |
11.27%
|
23.34%
|
|
| Signify | 25.92 | 30.62 | 23.22 |
-4.67%
|
3.56%
|
|
| Unibail-Rodamco-Westfield | 79.82 | 79.82 | 44.88 |
47.71%
|
||
| Unilever | 48.36 | 49.24 | 43.14 |
10.39%
|
0.73%
|
|
| Wolters Kluwer | 144.20 | 147.3 | 106.8 |
14.35%
|
34.14%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
|
 
|
©2024 Analist. Alle rechten voorbehouden
Developed and maintained by 