Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.09 16.44 11.94
-3.02%
17.71%
6.72%
Adyen 1130.20 1689.8 630.8
-21.23%
69.70%
-21.15%
Aegon 5.86 5.86 4.01
5.40%
24.95%
45.77%
Ahold Delhaize 28.44 31.81 25.6
5.49%
-0.14%
-9.20%
AkzoNobel 62.14 78.82 61.0
-5.42%
-2.88%
-17.28%
ArcelorMittal 23.59 26.48 20.25
0.34%
9.36%
-4.22%
ASM International 595.20 600.8 337.35
2.59%
45.17%
74.52%
ASML 832.70 923.4 542.6
-2.31%
40.02%
42.20%
ASR 46.97 46.97 34.38
4.49%
31.86%
19.70%
BE Semiconductor 125.50 170.65 84.88
-11.84%
20.21%
46.96%
DSM-Firmenich 105.70 105.92 85.51
4.04%
22.10%
Heineken 91.30 105.05 82.18
4.75%
6.51%
-12.55%
IMCD 142.25 164.8 110.25
-6.93%
21.17%
3.23%
ING Groep 14.86 15.67 11.06
-0.47%
26.04%
32.56%
Just Eat Takeaway.com 13.87 17.19 10.66
4.13%
13.41%
-15.27%
KPN 3.41 3.47 3.08
0.89%
6.90%
3.02%
NN Group 43.35 43.43 29.42
2.65%
41.07%
30.14%
Philips 25.25 25.25 17.29
33.32%
33.18%
37.45%
Prosus 31.51 33.33 25.6
10.64%
16.92%
1.97%
Randstad 47.20 57.12 45.86
0.21%
-8.49%
-1.48%
RELX 38.70 40.96 27.75
-0.31%
16.81%
38.66%
Royal Dutch Shell 33.74 33.74 26.19
0.63%
4.69%
22.07%
Signify 25.76 30.62 23.22
-9.23%
0.04%
-4.56%
Unibail-Rodamco-Westfield 78.48 78.48 44.88
6.17%
53.88%
Unilever 48.50 50.37 43.14
10.55%
8.38%
-3.83%
Wolters Kluwer 140.75 147.3 105.8
-0.28%
17.54%
29.43%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2024 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo