Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.33 16.46 12.2
1.78%
-1.66%
28.98%
Adyen 1335.80 1568.0 958.8
-2.80%
18.61%
100.63%
Aegon 5.83 6.0 4.7
-0.34%
-2.83%
24.31%
Ahold Delhaize 32.05 31.25 25.6
1.38%
9.72%
16.13%
AkzoNobel 58.66 74.66 53.74
-0.10%
-6.95%
-10.09%
ArcelorMittal 22.74 26.48 19.07
0.31%
-6.61%
6.66%
ASM International 507.60 740.2 433.65
-6.79%
-15.74%
18.43%
ASML 618.20 1002.0 603.5
-2.49%
-26.98%
3.03%
ASR 45.19 47.11 35.85
2.75%
-4.16%
26.79%
BE Semiconductor 100.60 170.65 99.88
-1.32%
-20.88%
-8.88%
DSM-Firmenich 108.40 122.0 85.51
-3.47%
5.24%
21.74%
Heineken 74.46 95.46 74.46
-2.62%
-16.86%
-13.72%
IMCD 145.40 164.8 127.3
-2.25%
2.14%
20.76%
ING Groep 15.85 17.07 11.94
1.93%
-1.00%
30.35%
Just Eat Takeaway.com 11.18 15.81 10.54
-3.38%
-23.99%
-17.28%
KPN 3.65 3.8 3.11
0.27%
8.63%
13.35%
NN Group 45.90 46.45 31.4
1.55%
4.32%
47.54%
Philips 25.02 29.79 18.22
3.26%
0.72%
33.87%
Prosus 39.46 41.01 25.6
-0.20%
15.86%
36.35%
Randstad 42.70 57.12 41.19
0.31%
-8.84%
-16.63%
RELX 43.16 44.48 33.47
-0.46%
10.61%
28.99%
Royal Dutch Shell 31.21 33.88 27.98
3.58%
-7.58%
3.07%
Signify 22.04 30.62 20.44
-1.13%
-12.50%
-12.09%
Unibail-Rodamco-Westfield 74.98 79.82 50.9
-1.03%
-6.06%
49.01%
Unilever 56.34 58.74 43.14
-1.05%
16.50%
25.70%
Wolters Kluwer 157.40 160.65 122.5
1.06%
9.15%
30.30%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2024 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo