Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 16.04 16.46 13.08
3.97%
-1.07%
17.31%
Adyen 1490.00 1568.0 1029.0
-0.11%
30.60%
28.85%
Aegon 6.26 6.24 5.34
4.24%
5.50%
10.63%
Ahold Delhaize 34.28 33.39 25.6
2.49%
16.87%
30.28%
AkzoNobel 60.04 71.58 53.74
2.82%
1.42%
-15.39%
ArcelorMittal 23.24 26.48 19.07
6.39%
4.57%
-7.96%
ASM International 622.40 740.2 500.2
5.06%
-15.83%
22.45%
ASML 748.00 1002.0 618.2
1.57%
-24.65%
5.36%
ASR 47.09 47.42 42.08
2.86%
3.13%
11.16%
BE Semiconductor 146.55 170.65 99.88
2.50%
-13.06%
1.09%
DSM-Firmenich 99.08 122.0 88.28
2.56%
-8.85%
10.88%
Heineken 66.52 95.46 65.44
-2.68%
-26.27%
-28.40%
IMCD 144.50 164.8 128.95
1.88%
7.41%
-1.85%
ING Groep 16.03 17.07 11.94
5.14%
-4.09%
24.01%
Just Eat Takeaway.com 12.25 16.33 10.54
-1.34%
9.38%
-6.87%
KPN 3.60 3.8 3.15
0.28%
-3.55%
10.66%
NN Group 43.20 46.45 36.56
2.74%
-4.87%
14.04%
Philips 25.35 29.79 18.22
0.08%
3.92%
15.48%
Prosus 35.17 41.24 26.26
-0.69%
2.29%
34.41%
Randstad 41.38 53.42 39.16
2.09%
-10.48%
-21.85%
RELX 46.86 46.3 37.88
1.89%
9.61%
21.17%
Royal Dutch Shell 32.37 33.88 28.1
1.97%
-3.94%
14.97%
Signify 22.34 30.02 20.44
1.31%
-12.82%
-27.43%
Unibail-Rodamco-Westfield 74.58 79.82 64.56
-0.94%
-4.10%
13.67%
Unilever 54.56 58.74 43.53
-1.83%
2.48%
24.43%
Wolters Kluwer 171.90 170.0 136.5
3.56%
10.93%
23.01%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo