Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 18.19 17.87 14.37
4.20%
13.45%
18.72%
Adyen 1741.20 1841.2 1029.0
-3.90%
35.01%
21.19%
Aegon 6.07 6.48 5.34
-7.24%
7.48%
6.13%
Ahold Delhaize 33.97 35.68 26.79
-1.05%
10.84%
23.33%
AkzoNobel 59.52 69.18 53.74
-2.61%
2.86%
-13.45%
ArcelorMittal 27.44 27.87 19.07
-3.73%
28.99%
11.24%
ASM International 513.20 740.2 500.2
-1.84%
-4.42%
0.55%
ASML 678.60 1002.0 618.2
-1.96%
-10.16%
-18.04%
ASR 50.82 48.7 42.08
0.87%
8.20%
14.24%
BE Semiconductor 106.40 170.65 99.88
-1.64%
-0.93%
-29.94%
DSM-Firmenich 103.00 122.0 95.44
-2.69%
-13.24%
4.24%
Heineken 81.20 93.56 65.44
1.24%
-1.84%
-6.30%
IMCD 142.85 164.8 128.95
-1.89%
2.96%
4.83%
ING Groep 17.14 17.07 13.15
0.67%
2.17%
30.02%
Just Eat Takeaway.com 19.42 19.15 10.54
49.49%
46.63%
25.82%
KPN 3.68 3.8 3.33
3.46%
-1.37%
6.21%
NN Group 48.78 46.49 40.1
3.31%
6.12%
12.68%
Philips 25.08 29.79 18.61
-7.59%
-7.39%
34.86%
Prosus 41.99 45.98 26.26
-5.78%
26.52%
55.35%
Randstad 38.69 52.18 38.12
-11.93%
-24.62%
RELX 46.20 49.44 38.7
-3.41%
13.57%
16.30%
Royal Dutch Shell 32.16 33.88 29.32
-1.29%
-1.60%
10.14%
Signify 20.48 28.86 20.44
1.51%
-1.47%
-13.32%
Unibail-Rodamco-Westfield 81.52 82.3 65.72
2.88%
13.49%
21.78%
Unilever 54.28 58.74 43.87
2.65%
-5.65%
19.62%
Wolters Kluwer 147.60 180.75 139.25
-3.22%
15.30%
18.31%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo