Aandelen
Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
ABN AMRO | 19.63 | 19.63 | 14.37 |
7.92%
|
21.10%
|
28.47%
|
Adyen | 1507.60 | 1841.2 | 1029.0 |
-13.42%
|
17.36%
|
4.42%
|
Aegon | 5.88 | 6.48 | 5.34 |
-3.13%
|
8.29%
|
9.70%
|
Ahold Delhaize | 33.73 | 35.68 | 26.79 |
-0.71%
|
8.84%
|
24.24%
|
AkzoNobel | 61.88 | 69.18 | 53.74 |
3.97%
|
7.73%
|
-6.30%
|
ArcelorMittal | 29.61 | 29.61 | 19.07 |
7.91%
|
44.37%
|
21.50%
|
ASM International | 449.30 | 740.2 | 426.3 |
-12.45%
|
-20.84%
|
-18.49%
|
ASML | 655.70 | 1002.0 | 618.2 |
-3.37%
|
-8.92%
|
-24.70%
|
ASR | 51.80 | 51.8 | 42.26 |
1.93%
|
19.19%
|
21.77%
|
BE Semiconductor | 106.10 | 170.0 | 97.68 |
-0.28%
|
-4.63%
|
-25.57%
|
DSM-Firmenich | 96.88 | 122.0 | 93.46 |
-5.94%
|
-19.53%
|
-6.81%
|
Heineken | 78.68 | 93.56 | 65.44 |
-3.10%
|
-4.00%
|
-6.64%
|
IMCD | 131.35 | 164.8 | 128.95 |
-8.05%
|
-15.80%
|
-17.70%
|
ING Groep | 18.54 | 18.54 | 14.44 |
8.17%
|
13.74%
|
29.74%
|
Just Eat Takeaway.com | 19.47 | 19.47 | 10.54 |
0.26%
|
59.33%
|
47.28%
|
KPN | 3.75 | 3.8 | 3.33 |
1.90%
|
0.54%
|
12.61%
|
NN Group | 49.28 | 49.28 | 41.66 |
1.02%
|
10.27%
|
20.46%
|
Philips | 24.45 | 29.79 | 18.61 |
-2.51%
|
-11.73%
|
28.08%
|
Prosus | 43.47 | 45.98 | 27.9 |
3.52%
|
34.79%
|
59.11%
|
Randstad | 42.53 | 52.18 | 38.12 |
9.93%
|
-0.16%
|
-15.58%
|
RELX | 44.90 | 49.44 | 38.7 |
-2.81%
|
3.98%
|
13.01%
|
Royal Dutch Shell | 31.49 | 33.88 | 29.32 |
-2.08%
|
3.59%
|
4.03%
|
Signify | 20.78 | 28.86 | 20.44 |
1.46%
|
-0.76%
|
-21.53%
|
Unibail-Rodamco-Westfield | 75.70 | 82.3 | 65.72 |
-7.14%
|
-2.32%
|
6.80%
|
Unilever | 53.90 | 58.74 | 43.87 |
-0.70%
|
-8.24%
|
20.74%
|
Wolters Kluwer | 142.60 | 180.75 | 139.25 |
-3.39%
|
-9.55%
|
-1.79%
|