Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 19.63 18.92 14.37
4.01%
20.89%
25.63%
Adyen 1507.60 1841.2 1029.0
-13.53%
15.48%
3.83%
Aegon 5.88 6.48 5.34
-8.07%
3.91%
3.72%
Ahold Delhaize 33.73 35.68 26.79
-0.32%
9.58%
22.24%
AkzoNobel 61.88 69.18 53.74
1.71%
5.54%
-8.11%
ArcelorMittal 29.61 28.71 19.07
4.63%
42.48%
17.42%
ASM International 449.30 740.2 426.3
-16.93%
-23.68%
-23.90%
ASML 655.70 1002.0 618.2
-6.87%
-12.51%
-28.26%
ASR 51.80 50.82 42.26
-1.73%
17.04%
18.48%
BE Semiconductor 106.10 170.0 97.68
-8.20%
-12.63%
-30.80%
DSM-Firmenich 96.88 122.0 93.46
-9.26%
-21.73%
-9.53%
Heineken 78.68 93.56 65.44
-2.09%
-4.26%
-7.58%
IMCD 131.35 164.8 128.95
-9.59%
-16.78%
-19.51%
ING Groep 18.54 18.2 14.29
6.18%
12.00%
30.00%
Just Eat Takeaway.com 19.47 19.42 10.54
-0.51%
60.33%
42.58%
KPN 3.75 3.8 3.33
1.90%
1.35%
10.29%
NN Group 49.28 48.78 40.91
-1.93%
7.72%
17.25%
Philips 24.45 29.79 18.61
-3.15%
-12.69%
22.49%
Prosus 43.47 45.98 27.32
1.74%
32.71%
56.14%
Randstad 42.53 52.18 38.12
9.49%
1.34%
-15.79%
RELX 44.90 49.44 38.7
-6.32%
0.37%
9.02%
Royal Dutch Shell 31.49 33.88 29.32
-5.13%
0.66%
1.63%
Signify 20.78 28.86 20.44
1.76%
1.96%
-19.51%
Unibail-Rodamco-Westfield 75.70 82.3 65.72
-8.17%
-1.14%
5.14%
Unilever 53.90 58.74 43.87
0.11%
-6.92%
19.38%
Wolters Kluwer 142.60 180.75 139.25
-4.95%
-9.66%
-2.81%
Analist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Analist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo