Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 19.63 19.63 14.37
7.92%
21.10%
28.47%
Adyen 1507.60 1841.2 1029.0
-13.42%
17.36%
4.42%
Aegon 5.88 6.48 5.34
-3.13%
8.29%
9.70%
Ahold Delhaize 33.73 35.68 26.79
-0.71%
8.84%
24.24%
AkzoNobel 61.88 69.18 53.74
3.97%
7.73%
-6.30%
ArcelorMittal 29.61 29.61 19.07
7.91%
44.37%
21.50%
ASM International 449.30 740.2 426.3
-12.45%
-20.84%
-18.49%
ASML 655.70 1002.0 618.2
-3.37%
-8.92%
-24.70%
ASR 51.80 51.8 42.26
1.93%
19.19%
21.77%
BE Semiconductor 106.10 170.0 97.68
-0.28%
-4.63%
-25.57%
DSM-Firmenich 96.88 122.0 93.46
-5.94%
-19.53%
-6.81%
Heineken 78.68 93.56 65.44
-3.10%
-4.00%
-6.64%
IMCD 131.35 164.8 128.95
-8.05%
-15.80%
-17.70%
ING Groep 18.54 18.54 14.44
8.17%
13.74%
29.74%
Just Eat Takeaway.com 19.47 19.47 10.54
0.26%
59.33%
47.28%
KPN 3.75 3.8 3.33
1.90%
0.54%
12.61%
NN Group 49.28 49.28 41.66
1.02%
10.27%
20.46%
Philips 24.45 29.79 18.61
-2.51%
-11.73%
28.08%
Prosus 43.47 45.98 27.9
3.52%
34.79%
59.11%
Randstad 42.53 52.18 38.12
9.93%
-0.16%
-15.58%
RELX 44.90 49.44 38.7
-2.81%
3.98%
13.01%
Royal Dutch Shell 31.49 33.88 29.32
-2.08%
3.59%
4.03%
Signify 20.78 28.86 20.44
1.46%
-0.76%
-21.53%
Unibail-Rodamco-Westfield 75.70 82.3 65.72
-7.14%
-2.32%
6.80%
Unilever 53.90 58.74 43.87
-0.70%
-8.24%
20.74%
Wolters Kluwer 142.60 180.75 139.25
-3.39%
-9.55%
-1.79%
Analist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Analist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo