Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.72 16.46 13.08
3.97%
-1.07%
16.01%
Adyen 1488.00 1568.0 1029.0
-0.11%
30.60%
24.41%
Aegon 6.14 6.24 5.34
4.24%
5.50%
14.98%
Ahold Delhaize 33.39 33.39 25.6
2.49%
16.87%
25.57%
AkzoNobel 58.38 71.58 53.74
2.82%
1.42%
-16.60%
ArcelorMittal 22.65 26.48 19.07
6.39%
4.57%
-7.29%
ASM International 623.00 740.2 500.2
5.06%
-15.83%
38.44%
ASML 745.40 1002.0 618.2
1.57%
-24.65%
15.00%
ASR 47.42 47.42 42.08
2.86%
3.13%
11.39%
BE Semiconductor 147.80 170.65 99.88
2.50%
-13.06%
14.93%
DSM-Firmenich 98.44 122.0 88.28
2.56%
-8.85%
7.28%
Heineken 65.44 95.46 65.44
-2.68%
-26.27%
-30.03%
IMCD 140.55 164.8 128.95
1.88%
7.41%
-5.51%
ING Groep 15.96 17.07 11.94
5.14%
-4.09%
23.91%
Just Eat Takeaway.com 12.48 16.33 10.54
-1.34%
9.38%
-5.10%
KPN 3.53 3.8 3.15
0.28%
-3.55%
12.06%
NN Group 42.81 46.45 36.56
2.74%
-4.87%
14.83%
Philips 24.92 29.79 18.22
0.08%
3.92%
13.84%
Prosus 34.41 41.24 25.6
3.00%
29.63%
Randstad 39.98 53.42 39.16
2.09%
-10.48%
-22.85%
RELX 46.30 46.3 37.88
1.89%
9.61%
24.33%
Royal Dutch Shell 32.17 33.88 27.98
1.97%
-3.94%
10.93%
Signify 21.62 30.02 20.44
1.31%
-12.82%
-26.66%
Unibail-Rodamco-Westfield 73.50 79.82 64.56
-0.94%
-4.10%
9.08%
Unilever 53.74 58.74 43.19
-1.83%
2.48%
20.79%
Wolters Kluwer 170.00 170.0 136.5
3.56%
10.93%
27.68%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo