Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 17.87 17.87 14.37
9.03%
17.95%
24.70%
Adyen 1578.20 1599.6 1029.0
1.61%
45.38%
9.02%
Aegon 6.48 6.48 5.34
1.57%
16.76%
20.22%
Ahold Delhaize 33.63 35.68 26.79
-4.32%
12.81%
26.24%
AkzoNobel 56.68 69.18 53.74
0.43%
5.47%
-15.98%
ArcelorMittal 26.85 27.36 19.07
-1.86%
33.65%
6.67%
ASM International 567.00 740.2 500.2
3.92%
0.28%
1.50%
ASML 718.40 1002.0 618.2
2.19%
-8.37%
-15.82%
ASR 48.07 48.07 42.08
0.33%
10.13%
11.82%
BE Semiconductor 114.90 170.65 99.88
-0.43%
2.41%
-25.70%
DSM-Firmenich 101.05 122.0 95.44
5.88%
-15.79%
8.54%
Heineken 77.54 93.56 65.44
14.16%
-2.73%
-11.02%
IMCD 151.00 164.8 128.95
2.20%
8.55%
8.36%
ING Groep 16.16 17.07 12.46
1.19%
6.32%
31.49%
Just Eat Takeaway.com 12.46 16.33 10.54
2.89%
-1.58%
-18.30%
KPN 3.52 3.8 3.33
-0.28%
-1.40%
9.66%
NN Group 44.99 46.45 37.2
1.58%
1.49%
20.10%
Philips 26.99 29.79 18.22
1.50%
2.62%
45.03%
Prosus 40.38 41.24 26.26
3.86%
25.09%
38.76%
Randstad 38.74 52.18 38.74
-6.76%
-5.95%
-26.82%
RELX 49.40 49.44 38.7
1.94%
20.31%
26.57%
Royal Dutch Shell 32.56 33.88 29.07
1.81%
-0.52%
9.96%
Signify 20.84 28.86 20.44
-0.76%
-1.04%
-18.18%
Unibail-Rodamco-Westfield 82.30 82.3 65.72
1.48%
22.84%
19.24%
Unilever 56.98 58.74 43.87
1.06%
3.04%
22.20%
Wolters Kluwer 180.75 180.75 139.25
2.38%
20.74%
26.80%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo