Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 16.39 16.46 13.44
-0.75%
4.39%
21.71%
Adyen 1553.20 1599.6 1029.0
7.36%
51.71%
11.38%
Aegon 6.38 6.31 5.34
13.61%
15.93%
Ahold Delhaize 35.15 34.91 25.93
1.84%
13.57%
33.24%
AkzoNobel 56.44 69.18 53.74
-8.89%
1.30%
-20.66%
ArcelorMittal 27.36 26.48 19.07
4.22%
20.86%
-8.33%
ASM International 545.60 740.2 500.2
-11.73%
-1.44%
-0.94%
ASML 703.00 1002.0 618.2
-4.76%
-10.50%
-16.69%
ASR 47.91 47.65 42.08
0.25%
7.42%
12.03%
BE Semiconductor 115.40 170.65 99.88
-17.78%
5.79%
-21.32%
DSM-Firmenich 95.44 122.0 92.83
-2.70%
-18.41%
2.22%
Heineken 67.92 93.86 65.44
-1.56%
-18.96%
-31.41%
IMCD 147.75 164.8 128.95
3.56%
5.54%
5.09%
ING Groep 15.97 17.07 12.26
0.12%
5.73%
34.42%
Just Eat Takeaway.com 12.11 16.33 10.54
-4.33%
-3.46%
-18.67%
KPN 3.53 3.8 3.21
-3.61%
-3.07%
7.43%
NN Group 44.29 46.45 37.19
-0.21%
-2.04%
17.92%
Philips 26.59 29.79 18.22
2.33%
-2.66%
37.03%
Prosus 38.88 41.24 26.26
7.88%
19.65%
29.14%
Randstad 41.55 53.28 39.16
1.01%
0.14%
-20.38%
RELX 48.46 48.18 38.39
2.73%
17.76%
24.42%
Royal Dutch Shell 31.98 33.88 29.07
-0.93%
-1.35%
9.12%
Signify 21.00 28.86 20.44
-8.33%
-4.83%
-22.01%
Unibail-Rodamco-Westfield 81.10 80.86 65.72
6.03%
18.53%
12.84%
Unilever 56.38 58.74 43.87
1.58%
-1.67%
17.54%
Wolters Kluwer 176.55 175.75 139.25
1.69%
17.16%
25.08%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo