Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.22 | 16.46 | 13.08 |
-0.50%
|
17.42%
|
|
| Adyen | 1570.00 | 1568.0 | 1029.0 |
31.79%
|
27.22%
|
|
| Aegon | 6.31 | 6.26 | 5.34 |
4.86%
|
14.65%
|
|
| Ahold Delhaize | 34.16 | 34.28 | 25.93 |
15.11%
|
31.80%
|
|
| AkzoNobel | 55.06 | 71.24 | 53.74 |
5.11%
|
-15.72%
|
|
| ArcelorMittal | 24.17 | 26.48 | 19.07 |
10.98%
|
-9.36%
|
|
| ASM International | 567.00 | 740.2 | 500.2 |
-1.77%
|
20.57%
|
|
| ASML | 722.70 | 1002.0 | 618.2 |
-12.05%
|
-6.29%
|
|
| ASR | 47.65 | 47.42 | 42.08 |
1.55%
|
7.73%
|
|
| BE Semiconductor | 124.70 | 170.65 | 99.88 |
23.00%
|
4.83%
|
|
| DSM-Firmenich | 98.82 | 122.0 | 92.83 |
-16.07%
|
1.02%
|
|
| Heineken | 67.10 | 95.46 | 65.44 |
-18.90%
|
-28.70%
|
|
| IMCD | 151.40 | 164.8 | 128.95 |
8.65%
|
1.76%
|
|
| ING Groep | 16.06 | 17.07 | 11.94 |
-4.30%
|
21.53%
|
|
| Just Eat Takeaway.com | 11.74 | 16.33 | 10.54 |
3.90%
|
-13.43%
|
|
| KPN | 3.49 | 3.8 | 3.21 |
-1.10%
|
14.29%
|
|
| NN Group | 44.37 | 46.45 | 36.56 |
-6.78%
|
13.56%
|
|
| Philips | 26.68 | 29.79 | 18.22 |
-2.80%
|
28.16%
|
|
| Prosus | 36.98 | 41.24 | 26.26 |
9.50%
|
27.75%
|
|
| Randstad | 41.86 | 53.42 | 39.16 |
-7.96%
|
-21.57%
|
|
| RELX | 48.18 | 46.86 | 38.39 |
7.63%
|
22.61%
|
|
| Royal Dutch Shell | 32.16 | 33.88 | 29.07 |
-4.23%
|
11.35%
|
|
| Signify | 20.90 | 28.86 | 20.44 |
-2.45%
|
-20.07%
|
|
| Unibail-Rodamco-Westfield | 80.86 | 79.82 | 65.34 |
7.62%
|
11.35%
|
|
| Unilever | 55.36 | 58.74 | 43.87 |
-3.67%
|
20.79%
|
|
| Wolters Kluwer | 175.75 | 171.9 | 138.5 |
10.83%
|
25.93%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 