Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.15 16.46 12.32
-1.62%
-3.26%
19.76%
Adyen 1268.80 1568.0 1029.0
-9.10%
7.82%
23.47%
Aegon 6.05 6.24 4.94
3.77%
0.83%
24.74%
Ahold Delhaize 32.16 32.16 25.6
4.38%
14.53%
19.69%
AkzoNobel 56.38 74.66 53.74
-3.89%
-10.56%
-18.31%
ArcelorMittal 22.66 26.48 19.07
-0.35%
-6.94%
4.23%
ASM International 524.00 740.2 440.75
3.23%
-13.01%
14.86%
ASML 630.30 1002.0 618.2
1.96%
-25.55%
0.40%
ASR 43.78 47.11 36.8
-3.03%
-7.07%
19.55%
BE Semiconductor 114.15 170.65 99.88
13.47%
-10.22%
-3.59%
DSM-Firmenich 102.85 122.0 85.51
-5.12%
-0.15%
9.04%
Heineken 71.96 95.46 71.96
-3.36%
-19.65%
-15.72%
IMCD 147.40 164.8 128.95
1.38%
3.55%
7.24%
ING Groep 14.85 17.07 11.94
-6.31%
-7.25%
17.86%
Just Eat Takeaway.com 11.29 15.81 10.54
6.71%
-18.89%
-23.87%
KPN 3.54 3.8 3.11
-3.01%
5.36%
11.67%
NN Group 44.84 46.45 31.92
-2.31%
1.91%
40.78%
Philips 24.52 29.79 18.22
-2.00%
-1.29%
26.52%
Prosus 37.61 41.01 25.6
-3.59%
11.70%
20.01%
Randstad 41.46 57.12 41.19
-2.90%
-11.49%
-22.82%
RELX 43.82 44.48 34.07
1.53%
12.30%
30.92%
Royal Dutch Shell 30.63 33.88 27.98
-1.86%
-9.30%
-0.13%
Signify 21.28 30.62 20.44
-6.17%
-17.90%
-22.59%
Unibail-Rodamco-Westfield 72.74 79.82 54.04
-2.99%
-8.87%
34.75%
Unilever 54.20 58.74 43.14
-3.80%
12.08%
21.47%
Wolters Kluwer 159.75 160.65 122.5
1.49%
10.78%
30.36%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2024 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo