Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 16.04 16.46 13.08
6.08%
-1.96%
17.85%
Adyen 1490.00 1568.0 1029.0
0.03%
31.30%
25.89%
Aegon 6.26 6.26 5.34
6.28%
7.19%
11.19%
Ahold Delhaize 34.28 34.28 25.93
5.22%
14.76%
32.05%
AkzoNobel 60.04 71.58 53.74
5.74%
2.91%
-15.13%
ArcelorMittal 23.24 26.48 19.07
9.16%
11.36%
-8.61%
ASM International 622.40 740.2 500.2
4.96%
-6.46%
18.37%
ASML 748.00 1002.0 618.2
1.92%
-12.05%
-3.58%
ASR 47.09 47.42 42.08
2.15%
2.04%
7.68%
BE Semiconductor 146.55 170.65 99.88
1.63%
-3.04%
-0.41%
DSM-Firmenich 99.08 122.0 92.83
3.23%
-11.10%
8.64%
Heineken 66.52 95.46 65.44
-1.07%
-26.14%
-26.69%
IMCD 144.50 164.8 128.95
4.75%
9.10%
1.72%
ING Groep 16.03 17.07 11.94
5.60%
-6.09%
22.84%
Just Eat Takeaway.com 12.25 16.33 10.54
-3.16%
10.56%
-15.34%
KPN 3.60 3.8 3.15
2.27%
-4.26%
14.29%
NN Group 43.20 46.45 36.56
3.67%
-5.22%
14.23%
Philips 25.35 29.79 18.22
1.81%
4.71%
19.97%
Prosus 35.17 41.24 26.26
1.50%
6.29%
25.70%
Randstad 41.38 53.42 39.16
5.67%
-7.45%
-21.00%
RELX 46.86 46.86 38.22
3.12%
12.00%
22.90%
Royal Dutch Shell 32.37 33.88 28.77
2.60%
-2.79%
14.91%
Signify 22.34 28.86 20.44
4.69%
-6.76%
-25.58%
Unibail-Rodamco-Westfield 74.58 79.82 65.34
0.51%
2.39%
11.85%
Unilever 54.56 58.74 43.87
-0.33%
2.36%
25.34%
Wolters Kluwer 171.90 171.9 136.5
4.72%
12.28%
23.49%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo