Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 14.72 16.46 12.82
0.82%
-6.00%
16.09%
Adyen 1413.40 1568.0 1029.0
2.04%
20.11%
24.57%
Aegon 5.89 6.24 5.19
-1.83%
14.37%
Ahold Delhaize 32.68 32.68 25.6
0.46%
16.38%
20.46%
AkzoNobel 57.52 74.66 53.74
4.54%
-8.76%
-19.42%
ArcelorMittal 24.17 26.48 19.07
5.13%
-0.74%
2.85%
ASM International 511.80 740.2 440.75
1.71%
-15.04%
14.25%
ASML 664.10 1002.0 618.2
3.77%
-21.56%
3.23%
ASR 45.06 47.11 42.08
0.94%
-4.35%
5.28%
BE Semiconductor 114.00 170.65 99.88
2.80%
-10.34%
-10.59%
DSM-Firmenich 104.80 122.0 86.43
-0.10%
1.75%
22.02%
Heineken 70.64 95.46 69.72
1.32%
-21.13%
-16.26%
IMCD 141.80 164.8 128.95
1.69%
-0.39%
0.21%
ING Groep 14.56 17.07 11.94
0.83%
-9.06%
11.49%
Just Eat Takeaway.com 15.72 15.81 10.54
5.86%
12.93%
9.55%
KPN 3.68 3.8 3.11
1.10%
9.52%
16.83%
NN Group 43.64 46.45 35.3
-0.59%
-0.82%
24.12%
Philips 25.60 29.79 18.22
-0.62%
3.06%
38.53%
Prosus 39.32 41.01 25.6
4.55%
16.78%
31.29%
Randstad 42.02 57.12 41.0
2.49%
-10.29%
-23.29%
RELX 45.16 45.16 35.45
1.35%
15.74%
26.00%
Royal Dutch Shell 30.54 33.88 27.98
-1.10%
-9.56%
1.94%
Signify 21.80 30.62 20.44
3.81%
-15.90%
-20.29%
Unibail-Rodamco-Westfield 75.30 79.82 63.56
-1.90%
-5.66%
20.67%
Unilever 57.16 58.74 43.19
1.74%
18.20%
28.77%
Wolters Kluwer 160.30 160.65 127.55
1.87%
11.16%
23.40%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2024 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo