Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.92 16.46 13.08
1.12%
12.87%
21.50%
Adyen 1599.60 1570.0 1029.0
5.37%
52.58%
31.82%
Aegon 6.26 6.31 5.34
0.80%
18.16%
16.42%
Ahold Delhaize 34.91 34.28 25.93
-0.35%
16.23%
31.18%
AkzoNobel 54.70 69.18 53.74
-8.29%
2.42%
-22.71%
ArcelorMittal 24.22 26.48 19.07
4.00%
26.74%
-5.10%
ASM International 549.40 740.2 500.2
-8.90%
3.43%
5.84%
ASML 712.40 1002.0 618.2
-3.38%
-3.12%
-13.32%
ASR 47.21 47.65 42.08
1.19%
12.75%
11.46%
BE Semiconductor 120.50 170.65 99.88
-14.91%
16.27%
-16.31%
DSM-Firmenich 96.40 122.0 92.83
-0.26%
-13.05%
5.22%
Heineken 65.48 95.46 65.44
0.87%
-16.17%
-29.20%
IMCD 149.65 164.8 128.95
4.78%
9.04%
6.77%
ING Groep 16.05 17.07 11.94
0.19%
7.57%
32.18%
Just Eat Takeaway.com 11.72 16.33 10.54
-4.16%
11.39%
-17.21%
KPN 3.47 3.8 3.21
-3.06%
-1.69%
8.72%
NN Group 43.11 46.45 36.56
2.71%
4.23%
18.23%
Philips 25.94 29.79 18.22
5.25%
3.25%
36.26%
Prosus 37.94 41.24 26.26
5.15%
19.68%
25.78%
Randstad 41.80 53.28 39.16
1.16%
0.38%
-21.64%
RELX 48.14 48.18 38.39
2.82%
19.55%
25.11%
Royal Dutch Shell 32.07 33.88 29.07
-0.65%
1.64%
9.05%
Signify 20.48 28.86 20.44
-6.45%
-2.06%
-19.46%
Unibail-Rodamco-Westfield 79.08 80.86 65.72
8.42%
23.04%
23.15%
Unilever 55.42 58.74 43.87
1.47%
0.14%
19.39%
Wolters Kluwer 174.80 175.75 139.25
2.24%
19.27%
26.30%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo