Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.26 16.46 11.94
-2.30%
-1.93%
20.92%
Adyen 1366.60 1568.0 633.0
1.29%
-4.75%
100.44%
Aegon 5.81 6.0 4.44
1.75%
4.50%
30.86%
Ahold Delhaize 30.19 31.25 25.6
-1.44%
11.98%
10.91%
AkzoNobel 62.50 74.66 53.74
-1.33%
-4.87%
-1.73%
ArcelorMittal 22.06 26.48 19.07
-5.52%
-6.17%
7.61%
ASM International 507.60 740.2 362.2
-13.85%
-12.51%
41.00%
ASML 633.90 1002.0 552.0
-16.32%
-25.63%
15.87%
ASR 44.29 47.11 34.38
1.54%
-1.47%
26.91%
BE Semiconductor 99.88 170.65 86.38
-11.30%
-29.83%
16.30%
DSM-Firmenich 114.50 122.0 85.51
-2.84%
12.70%
Heineken 77.42 95.46 77.1
-1.05%
-11.17%
-6.32%
IMCD 152.20 164.8 111.9
0.13%
-0.43%
37.43%
ING Groep 15.85 17.07 11.79
-1.00%
6.16%
31.54%
Just Eat Takeaway.com 11.26 15.81 10.54
-18.29%
-15.47%
-2.43%
KPN 3.79 3.79 3.11
4.70%
12.13%
21.09%
NN Group 46.06 46.34 29.5
4.92%
9.07%
54.00%
Philips 29.70 29.7 17.55
1.12%
56.81%
70.69%
Prosus 38.92 41.01 25.6
-5.10%
36.66%
49.41%
Randstad 44.83 57.12 41.19
0.92%
-4.82%
-5.94%
RELX 44.28 44.28 32.52
5.83%
14.06%
36.33%
Royal Dutch Shell 30.59 33.88 27.98
-1.77%
-8.77%
-3.71%
Signify 22.18 30.62 20.44
-1.68%
-21.85%
-7.70%
Unibail-Rodamco-Westfield 78.54 79.82 44.88
3.02%
6.25%
Unilever 58.08 58.74 43.14
1.57%
32.39%
26.81%
Wolters Kluwer 159.65 159.65 119.5
6.29%
13.11%
34.16%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2024 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo