Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.26 16.46 11.94
1.34%
-2.64%
20.75%
Adyen 1366.60 1568.0 633.0
2.80%
-5.74%
98.48%
Aegon 5.81 6.0 4.44
0.18%
-1.38%
24.62%
Ahold Delhaize 30.19 31.25 25.6
-1.83%
10.51%
9.03%
AkzoNobel 62.50 74.66 53.74
0.09%
-4.86%
-1.89%
ArcelorMittal 22.06 26.48 19.07
-3.55%
-12.20%
5.98%
ASM International 507.60 740.2 360.0
-0.03%
2.36%
59.73%
ASML 633.90 1002.0 547.1
4.55%
-11.93%
43.17%
ASR 44.29 47.11 34.38
1.79%
-2.46%
22.01%
BE Semiconductor 99.88 170.65 85.88
1.07%
-21.63%
31.74%
DSM-Firmenich 114.50 122.0 85.51
-2.08%
11.82%
Heineken 77.42 95.46 77.1
-1.46%
-12.23%
-7.26%
IMCD 152.20 164.8 110.75
0.43%
-1.33%
38.46%
ING Groep 15.85 17.07 11.79
-0.37%
1.98%
28.11%
Just Eat Takeaway.com 11.26 15.81 10.54
-7.62%
-12.51%
8.90%
KPN 3.79 3.76 3.11
3.04%
8.12%
18.41%
NN Group 46.06 46.34 29.5
3.55%
4.67%
46.88%
Philips 29.70 29.49 17.4
0.03%
53.74%
65.52%
Prosus 38.92 41.01 25.6
-2.02%
37.13%
47.77%
Randstad 44.83 57.12 41.19
-1.01%
-10.17%
-10.54%
RELX 44.28 43.54 32.48
3.35%
11.50%
29.73%
Royal Dutch Shell 30.59 33.88 27.98
0.45%
-5.67%
-3.52%
Signify 22.18 30.62 20.44
-0.71%
-20.85%
-8.83%
Unibail-Rodamco-Westfield 78.54 79.82 44.88
0.79%
2.43%
Unilever 58.08 58.74 43.14
0.84%
28.88%
25.43%
Wolters Kluwer 159.65 157.65 119.0
4.53%
12.02%
29.11%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2024 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo